| Code | Company | Price | Change | Change % | Open | High | Low | Volume | New | Addvolume | Action |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.38 | -0.01 | -0.36% | $1.39 | $1.39 | $1.38 | 9,395 | $1.38 | 9,395 | |
| AAD | ARDENT LEISURE GROUP | $1.15 | +0.02 | 1.32% | $1.14 | $1.15 | $1.13 | 56,431 | $1.38 | 9,395 | |
| AAX | AUSENCO LIMITED | $4.00 | -0.04 | -0.99% | $4.01 | $4.05 | $4.00 | 90,641 | $1.38 | 9,395 | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.00 | +0.06 | 2.04% | $2.98 | $3.00 | $2.96 | 862,518 | $1.38 | 9,395 | |
| ABP | ABACUS PROPERTY GROUP | $1.91 | 0.00 | 0.00% | $1.92 | $1.93 | $1.90 | 595,701 | $1.38 | 9,395 | |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.77 | +0.02 | 2.00% | $0.76 | $0.77 | $0.76 | 54,567 | $1.38 | 9,395 |